PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 67,323 Value ($000) $1,683 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 66,152 Value ($000) $2,391 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 76,279 Value ($000) $3,072 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 80,631 Value ($000) $2,912 Avg Close $37.19 Range $34.11 - $39.94

Q3 2015

Shares 367,026 Value ($000) $18,010 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 900,865 Value ($000) $41,629 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 929,670 Value ($000) $42,681 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 829,850 Value ($000) $37,468 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 818,403 Value ($000) $36,067 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 812,803 Value ($000) $36,088 Avg Close $44.73 Range $42.96 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	67,323	$1,683	$30.17	$18.00 - $37.61
Q4 2019	66,152	$2,391	$38.33	$35.68 - $42.03
Q3 2019	76,279	$3,072	$38.73	$35.49 - $40.75
Q2 2019	80,631	$2,912	$37.19	$34.11 - $39.94
Q3 2015	367,026	$18,010	$48.57	$46.28 - $50.54
Q2 2015	900,865	$41,629	$45.42	$43.11 - $47.13
Q1 2015	929,670	$42,681	$45.47	$43.96 - $47.37
Q4 2014	829,850	$37,468	$45.73	$43.43 - $48.34
Q3 2014	818,403	$36,067	$45.04	$42.93 - $46.73
Q2 2014	812,803	$36,088	$44.73	$42.96 - $46.25