PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,211 Value ($000) $269 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 39,216 Value ($000) $895 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 182,542 Value ($000) $4,262 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 92,440 Value ($000) $1,471 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 179,538 Value ($000) $2,700 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 105,446 Value ($000) $1,289 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 82,956 Value ($000) $1,067 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 74,652 Value ($000) $1,029 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 61,544 Value ($000) $1,163 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 125,641 Value ($000) $1,896 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 205,565 Value ($000) $3,799 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 194,911 Value ($000) $3,405 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 100,655 Value ($000) $1,964 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 24,182 Value ($000) $571 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 44,356 Value ($000) $1,192 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 32,368 Value ($000) $819 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 37,114 Value ($000) $883 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 67,206 Value ($000) $1,529 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 15,541 Value ($000) $416 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 115,888 Value ($000) $2,062 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 262,890 Value ($000) $4,112 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 239,564 Value ($000) $3,467 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 19,637 Value ($000) $491 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 13,427 Value ($000) $485 Avg Close $38.33 Range $35.68 - $42.03
Q2 2019
Shares 32,429 Value ($000) $1,171 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 34,717 Value ($000) $1,201 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 45,578 Value ($000) $1,849 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 27,148 Value ($000) $1,274 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 178,785 Value ($000) $6,338 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 46,193 Value ($000) $2,243 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 16,234 Value ($000) $928 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 40,716 Value ($000) $2,225 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 8,256 Value ($000) $502 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 8,743 Value ($000) $527 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 87,308 Value ($000) $4,906 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 53,000 Value ($000) $2,781 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 95,486 Value ($000) $5,114 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 95,341 Value ($000) $4,824 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 91,725 Value ($000) $4,452 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 88,289 Value ($000) $4,332 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 122,351 Value ($000) $5,654 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 199,942 Value ($000) $9,180 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 98,104 Value ($000) $4,429 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 82,130 Value ($000) $3,620 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 47,589 Value ($000) $2,113 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 138,824 Value ($000) $6,182 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 247,724 Value ($000) $12,010 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 223,549 Value ($000) $10,073 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 192,666 Value ($000) $10,050 Avg Close $49.77 Range $46.93 - $52.89