PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 133 Value ($000) $6 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 318 Value ($000) $14 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 317 Value ($000) $14 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 82 Value ($000) $4 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 82 Value ($000) $4 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 82 Value ($000) $4 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 58 Value ($000) $3 Avg Close $50.07 Range $44.79 - $55.44
Q1 2013
Shares 14,600 Value ($000) $616 Avg Close $45.77 Range $42.53 - $48.74
Q4 2012
Shares 14,600 Value ($000) $616 Avg Close — Range —
Q3 2012
Shares 7,300 Value ($000) $660 Avg Close — Range —
Q2 2012
Shares 8,000 Value ($000) $713 Avg Close — Range —
Q1 2012
Shares 5,300 Value ($000) $467 Avg Close — Range —
Q4 2011
Shares 5,300 Value ($000) $423 Avg Close — Range —
Q3 2011
Shares 6,400 Value ($000) $461 Avg Close — Range —