PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,429 Value ($000) $268 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 6,885 Value ($000) $277 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 6,885 Value ($000) $249 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 6,885 Value ($000) $238 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 6,885 Value ($000) $279 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 4,395 Value ($000) $206 Avg Close $43.98 Range $34.95 - $49.48
Q1 2018
Shares 4,287 Value ($000) $208 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 4,287 Value ($000) $245 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 6,548 Value ($000) $358 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 6,505 Value ($000) $396 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 6,505 Value ($000) $392 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 6,505 Value ($000) $366 Avg Close $55.39 Range $50.50 - $63.53
Q3 2015
Shares 6,885 Value ($000) $338 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 6,885 Value ($000) $318 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 6,811 Value ($000) $313 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 6,910 Value ($000) $312 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 7,169 Value ($000) $316 Avg Close $45.04 Range $42.93 - $46.73
Q1 2014
Shares 7,448 Value ($000) $332 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 7,075 Value ($000) $343 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 7,075 Value ($000) $319 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 8,756 Value ($000) $457 Avg Close $49.77 Range $46.93 - $52.89