PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5 Value ($000) $0 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 277 Value ($000) $13 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 983 Value ($000) $35 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 658 Value ($000) $32 Avg Close $51.96 Range $46.90 - $57.10
Q2 2017
Shares 337 Value ($000) $20 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,072 Value ($000) $65 Avg Close $57.39 Range $53.30 - $61.90
Q1 2014
Shares 63 Value ($000) $3 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 63 Value ($000) $3 Avg Close $46.64 Range $42.29 - $49.53