PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,100 Value ($000) $1,863 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 55,300 Value ($000) $1,327 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 32,700 Value ($000) $747 Avg Close $23.08 Range $22.72 - $23.70

Q1 2017

Shares 7,400 Value ($000) $446 Avg Close $57.39 Range $53.30 - $61.90

Q3 2016

Shares 200,200 Value ($000) $10,506 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 161,000 Value ($000) $8,622 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 18,800 Value ($000) $951 Avg Close $49.35 Range $45.78 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,100	$1,863	$24.04	$23.85 - $24.41
Q3 2025	55,300	$1,327	$23.80	$22.80 - $24.14
Q2 2025	32,700	$747	$23.08	$22.72 - $23.70
Q1 2017	7,400	$446	$57.39	$53.30 - $61.90
Q3 2016	200,200	$10,506	$53.02	$50.84 - $55.43
Q2 2016	161,000	$8,622	$50.11	$47.19 - $53.57
Q1 2016	18,800	$951	$49.35	$45.78 - $51.24