PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $0 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 163 Value ($000) $0 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 85 Value ($000) $0 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 113 Value ($000) $0 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 90 Value ($000) $0 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 90 Value ($000) $0 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 209 Value ($000) $0 Avg Close $13.57 Range $12.04 - $15.90

Q2 2023

Shares 213 Value ($000) $0 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 213 Value ($000) $0 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 191 Value ($000) $0 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 191 Value ($000) $4 Avg Close $21.96 Range $18.35 - $24.50

Q4 2020

Shares 1,613 Value ($000) $29 Avg Close $16.29 Range $13.56 - $19.15

Q4 2018

Shares 21,000 Value ($000) $852 Avg Close $42.89 Range $36.91 - $48.28

Q4 2017

Shares 22,794 Value ($000) $1,303 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 22,794 Value ($000) $1,246 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 26,964 Value ($000) $1,639 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 31,052 Value ($000) $1,871 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 30,944 Value ($000) $1,739 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 30,879 Value ($000) $1,621 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 77,031 Value ($000) $4,125 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 77,031 Value ($000) $3,898 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 62,005 Value ($000) $3,009 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 62,005 Value ($000) $3,043 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 64,038 Value ($000) $2,959 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 64,038 Value ($000) $2,939 Avg Close $45.47 Range $43.96 - $47.37

Q2 2014

Shares 48 Value ($000) $2 Avg Close $44.73 Range $42.96 - $46.25

Q4 2013

Shares 66 Value ($000) $3 Avg Close $46.64 Range $42.29 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$0	$24.04	$23.85 - $24.41
Q3 2025	163	$0	$23.80	$22.80 - $24.14
Q2 2025	85	$0	$23.08	$22.72 - $23.70
Q1 2025	113	$0	$16.19	$13.90 - $23.43
Q4 2024	90	$0	$15.91	$13.00 - $17.79
Q3 2024	90	$0	$12.76	$10.76 - $15.06
Q2 2024	209	$0	$13.57	$12.04 - $15.90
Q2 2023	213	$0	$15.74	$11.87 - $19.18
Q1 2023	213	$0	$18.80	$17.29 - $20.06
Q4 2022	191	$0	$19.71	$16.90 - $22.82
Q3 2022	191	$4	$21.96	$18.35 - $24.50
Q4 2020	1,613	$29	$16.29	$13.56 - $19.15
Q4 2018	21,000	$852	$42.89	$36.91 - $48.28
Q4 2017	22,794	$1,303	$58.36	$54.30 - $63.45
Q3 2017	22,794	$1,246	$56.56	$50.70 - $61.90
Q2 2017	26,964	$1,639	$60.01	$57.25 - $62.80
Q1 2017	31,052	$1,871	$57.39	$53.30 - $61.90
Q4 2016	30,944	$1,739	$55.39	$50.50 - $63.53
Q3 2016	30,879	$1,621	$53.02	$50.84 - $55.43
Q2 2016	77,031	$4,125	$50.11	$47.19 - $53.57
Q1 2016	77,031	$3,898	$49.35	$45.78 - $51.24
Q4 2015	62,005	$3,009	$51.37	$47.04 - $53.62
Q3 2015	62,005	$3,043	$48.57	$46.28 - $50.54
Q2 2015	64,038	$2,959	$45.42	$43.11 - $47.13
Q1 2015	64,038	$2,939	$45.47	$43.96 - $47.37
Q2 2014	48	$2	$44.73	$42.96 - $46.25
Q4 2013	66	$3	$46.64	$42.29 - $49.53