PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 890 Value ($000) $12 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 890 Value ($000) $17 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 890 Value ($000) $13 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 890 Value ($000) $16 Avg Close $18.80 Range $17.29 - $20.06

Q2 2019

Shares 910 Value ($000) $33 Avg Close $37.19 Range $34.11 - $39.94

Q4 2016

Shares 1,450 Value ($000) $82 Avg Close $55.39 Range $50.50 - $63.53

Q2 2016

Shares 1,450 Value ($000) $78 Avg Close $50.11 Range $47.19 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	890	$12	$15.30	$12.30 - $18.98
Q3 2023	890	$17	$17.31	$14.99 - $19.38
Q2 2023	890	$13	$15.74	$11.87 - $19.18
Q1 2023	890	$16	$18.80	$17.29 - $20.06
Q2 2019	910	$33	$37.19	$34.11 - $39.94
Q4 2016	1,450	$82	$55.39	$50.50 - $63.53
Q2 2016	1,450	$78	$50.11	$47.19 - $53.57