PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,300 Value ($000) $897 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 33,000 Value ($000) $1,602 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 64,900 Value ($000) $3,709 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 69,000 Value ($000) $3,771 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 69,000 Value ($000) $4,195 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 63,200 Value ($000) $3,808 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 61,500 Value ($000) $3,456 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 58,000 Value ($000) $3,044 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 53,700 Value ($000) $2,876 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 74,800 Value ($000) $3,785 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 94,700 Value ($000) $4,596 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 89,000 Value ($000) $4,367 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 82,800 Value ($000) $3,826 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 17,600 Value ($000) $808 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 9,600 Value ($000) $433 Avg Close $45.73 Range $43.43 - $48.34