PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,792 Value ($000) $212 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 9,074 Value ($000) $218 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 14,165 Value ($000) $323 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 14,050 Value ($000) $328 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 356,081 Value ($000) $5,665 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 338,122 Value ($000) $5,085 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 212,453 Value ($000) $2,596 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 213,265 Value ($000) $2,743 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 211,891 Value ($000) $2,922 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 265,707 Value ($000) $5,019 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 256,283 Value ($000) $3,867 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 123,444 Value ($000) $2,281 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 96,993 Value ($000) $1,694 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 21,155 Value ($000) $413 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 28,150 Value ($000) $665 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 35,894 Value ($000) $965 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 35,374 Value ($000) $895 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 30,477 Value ($000) $725 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 30,704 Value ($000) $699 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 23,641 Value ($000) $633 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 23,248 Value ($000) $414 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 18,477 Value ($000) $289 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 18,477 Value ($000) $267 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 26,405 Value ($000) $660 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 25,831 Value ($000) $934 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 158,857 Value ($000) $6,398 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 180,880 Value ($000) $6,532 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 365,443 Value ($000) $12,648 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 263,872 Value ($000) $10,703 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 263,781 Value ($000) $12,385 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 370,398 Value ($000) $13,131 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 376,568 Value ($000) $18,282 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 340,311 Value ($000) $19,448 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 253,258 Value ($000) $13,840 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 14,718 Value ($000) $895 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 15,826 Value ($000) $954 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 16,380 Value ($000) $921 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 54,304 Value ($000) $2,850 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 59,097 Value ($000) $3,164 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 41,027 Value ($000) $2,076 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 23,120 Value ($000) $1,122 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 18,599 Value ($000) $913 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 19,103 Value ($000) $883 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 345,185 Value ($000) $15,847 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 566,940 Value ($000) $25,597 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 721,593 Value ($000) $31,802 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 762,994 Value ($000) $33,877 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 795,013 Value ($000) $35,402 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 718,492 Value ($000) $34,833 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 616,504 Value ($000) $27,780 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 575,121 Value ($000) $29,998 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,792	$212	$24.04	$23.85 - $24.41
Q3 2025	9,074	$218	$23.80	$22.80 - $24.14
Q2 2025	14,165	$323	$23.08	$22.72 - $23.70
Q1 2025	14,050	$328	$16.19	$13.90 - $23.43
Q4 2024	356,081	$5,665	$15.91	$13.00 - $17.79
Q3 2024	338,122	$5,085	$12.76	$10.76 - $15.06
Q2 2024	212,453	$2,596	$13.57	$12.04 - $15.90
Q1 2024	213,265	$2,743	$12.87	$11.76 - $14.23
Q4 2023	211,891	$2,922	$15.30	$12.30 - $18.98
Q3 2023	265,707	$5,019	$17.31	$14.99 - $19.38
Q2 2023	256,283	$3,867	$15.74	$11.87 - $19.18
Q1 2023	123,444	$2,281	$18.80	$17.29 - $20.06
Q4 2022	96,993	$1,694	$19.71	$16.90 - $22.82
Q3 2022	21,155	$413	$21.96	$18.35 - $24.50
Q2 2022	28,150	$665	$23.45	$20.37 - $27.55
Q1 2022	35,894	$965	$24.73	$22.82 - $27.39
Q4 2021	35,374	$895	$23.85	$21.95 - $26.16
Q3 2021	30,477	$725	$23.04	$20.00 - $26.01
Q2 2021	30,704	$699	$25.18	$22.50 - $28.25
Q1 2021	23,641	$633	$23.13	$17.40 - $29.15
Q4 2020	23,248	$414	$16.29	$13.56 - $19.15
Q3 2020	18,477	$289	$14.88	$13.21 - $17.62
Q2 2020	18,477	$267	$17.16	$12.67 - $24.05
Q1 2020	26,405	$660	$30.17	$18.00 - $37.61
Q4 2019	25,831	$934	$38.33	$35.68 - $42.03
Q3 2019	158,857	$6,398	$38.73	$35.49 - $40.75
Q2 2019	180,880	$6,532	$37.19	$34.11 - $39.94
Q1 2019	365,443	$12,648	$40.49	$34.51 - $45.45
Q4 2018	263,872	$10,703	$42.89	$36.91 - $48.28
Q3 2018	263,781	$12,385	$43.98	$34.95 - $49.48
Q2 2018	370,398	$13,131	$41.80	$35.05 - $48.55
Q1 2018	376,568	$18,282	$51.96	$46.90 - $57.10
Q4 2017	340,311	$19,448	$58.36	$54.30 - $63.45
Q3 2017	253,258	$13,840	$56.56	$50.70 - $61.90
Q2 2017	14,718	$895	$60.01	$57.25 - $62.80
Q1 2017	15,826	$954	$57.39	$53.30 - $61.90
Q4 2016	16,380	$921	$55.39	$50.50 - $63.53
Q3 2016	54,304	$2,850	$53.02	$50.84 - $55.43
Q2 2016	59,097	$3,164	$50.11	$47.19 - $53.57
Q1 2016	41,027	$2,076	$49.35	$45.78 - $51.24
Q4 2015	23,120	$1,122	$51.37	$47.04 - $53.62
Q3 2015	18,599	$913	$48.57	$46.28 - $50.54
Q2 2015	19,103	$883	$45.42	$43.11 - $47.13
Q1 2015	345,185	$15,847	$45.47	$43.96 - $47.37
Q4 2014	566,940	$25,597	$45.73	$43.43 - $48.34
Q3 2014	721,593	$31,802	$45.04	$42.93 - $46.73
Q2 2014	762,994	$33,877	$44.73	$42.96 - $46.25
Q1 2014	795,013	$35,402	$45.66	$42.74 - $48.43
Q4 2013	718,492	$34,833	$46.64	$42.29 - $49.53
Q3 2013	616,504	$27,780	$50.07	$44.79 - $55.44
Q2 2013	575,121	$29,998	$49.77	$46.93 - $52.89