PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,723 Value ($000) $165 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 2,831 Value ($000) $170 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 4,116 Value ($000) $230 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 3,888 Value ($000) $204 Avg Close $53.02 Range $50.84 - $55.43
Q2 2015
Shares 12 Value ($000) $0 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,027 Value ($000) $47 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,607 Value ($000) $72 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 1,612 Value ($000) $71 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 1,998 Value ($000) $88 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 2,126 Value ($000) $94 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 2,125 Value ($000) $103 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 1,906 Value ($000) $85 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 1,911 Value ($000) $99 Avg Close $49.77 Range $46.93 - $52.89