PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 153,200 Value ($000) $6,169 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 158,100 Value ($000) $5,709 Avg Close $37.19 Range $34.11 - $39.94
Q4 2016
Shares 115,200 Value ($000) $6,474 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 114,800 Value ($000) $6,025 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 111,400 Value ($000) $5,965 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 111,200 Value ($000) $5,627 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 101,600 Value ($000) $4,931 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 107,500 Value ($000) $5,275 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 156,400 Value ($000) $7,227 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 132,800 Value ($000) $6,097 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 132,800 Value ($000) $5,996 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 161,800 Value ($000) $7,131 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 161,800 Value ($000) $7,184 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 178,400 Value ($000) $7,944 Avg Close $45.66 Range $42.74 - $48.43