PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,647 Value ($000) $1,030 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 42,683 Value ($000) $1,024 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 44,097 Value ($000) $1,007 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 47,824 Value ($000) $1,117 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 47,824 Value ($000) $761 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 48,258 Value ($000) $726 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 52,742 Value ($000) $645 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 50,960 Value ($000) $655 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 54,945 Value ($000) $758 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 59,673 Value ($000) $1,127 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 65,463 Value ($000) $988 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 67,453 Value ($000) $1,247 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 68,481 Value ($000) $1,196 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 67,799 Value ($000) $1,323 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 68,864 Value ($000) $1,627 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 68,712 Value ($000) $1,847 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 75,019 Value ($000) $1,898 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 73,130 Value ($000) $1,739 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 74,038 Value ($000) $1,684 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 80,826 Value ($000) $2,163 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 81,017 Value ($000) $1,441 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 81,017 Value ($000) $1,267 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 81,017 Value ($000) $1,172 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 81,017 Value ($000) $2,025 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 81,419 Value ($000) $2,942 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 83,063 Value ($000) $3,345 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 81,977 Value ($000) $2,960 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 81,306 Value ($000) $2,814 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 83,114 Value ($000) $3,371 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 81,239 Value ($000) $3,814 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 81,268 Value ($000) $2,881 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 85,509 Value ($000) $4,151 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 88,281 Value ($000) $5,045 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 87,758 Value ($000) $4,796 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 96,866 Value ($000) $5,889 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 107,556 Value ($000) $6,480 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 112,456 Value ($000) $6,320 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 115,256 Value ($000) $6,049 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 114,356 Value ($000) $6,124 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 120,140 Value ($000) $6,079 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 105,180 Value ($000) $5,104 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 103,482 Value ($000) $5,078 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 100,476 Value ($000) $4,643 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 105,431 Value ($000) $4,840 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 114,103 Value ($000) $5,152 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 113,019 Value ($000) $4,981 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 108,354 Value ($000) $4,811 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 112,354 Value ($000) $5,003 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 111,954 Value ($000) $5,428 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 111,154 Value ($000) $5,009 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 107,721 Value ($000) $5,619 Avg Close $49.77 Range $46.93 - $52.89
Q1 2013
Shares 106,604 Value ($000) $5,046 Avg Close $45.77 Range $42.53 - $48.74