PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 111 Value ($000) $4 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 155 Value ($000) $6 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 263,728 Value ($000) $9,523 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 269,876 Value ($000) $9,340 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 645,380 Value ($000) $26,177 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 657,102 Value ($000) $30,851 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 661,825 Value ($000) $23,462 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 812,622 Value ($000) $39,453 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 787,701 Value ($000) $45,017 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 866,831 Value ($000) $47,372 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 868,547 Value ($000) $52,808 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 876,618 Value ($000) $52,816 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 891,920 Value ($000) $50,126 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 996,473 Value ($000) $52,295 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 930,214 Value ($000) $49,813 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 909,762 Value ($000) $46,034 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 892,768 Value ($000) $43,326 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 909,222 Value ($000) $44,616 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 861,611 Value ($000) $39,815 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 867,352 Value ($000) $39,820 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 863,283 Value ($000) $38,977 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 816,209 Value ($000) $35,970 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 802,978 Value ($000) $35,652 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 757,574 Value ($000) $33,735 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 740,782 Value ($000) $35,913 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 706,593 Value ($000) $31,839 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 606,222 Value ($000) $31,621 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	111	$4	$38.33	$35.68 - $42.03
Q3 2019	155	$6	$38.73	$35.49 - $40.75
Q2 2019	263,728	$9,523	$37.19	$34.11 - $39.94
Q1 2019	269,876	$9,340	$40.49	$34.51 - $45.45
Q4 2018	645,380	$26,177	$42.89	$36.91 - $48.28
Q3 2018	657,102	$30,851	$43.98	$34.95 - $49.48
Q2 2018	661,825	$23,462	$41.80	$35.05 - $48.55
Q1 2018	812,622	$39,453	$51.96	$46.90 - $57.10
Q4 2017	787,701	$45,017	$58.36	$54.30 - $63.45
Q3 2017	866,831	$47,372	$56.56	$50.70 - $61.90
Q2 2017	868,547	$52,808	$60.01	$57.25 - $62.80
Q1 2017	876,618	$52,816	$57.39	$53.30 - $61.90
Q4 2016	891,920	$50,126	$55.39	$50.50 - $63.53
Q3 2016	996,473	$52,295	$53.02	$50.84 - $55.43
Q2 2016	930,214	$49,813	$50.11	$47.19 - $53.57
Q1 2016	909,762	$46,034	$49.35	$45.78 - $51.24
Q4 2015	892,768	$43,326	$51.37	$47.04 - $53.62
Q3 2015	909,222	$44,616	$48.57	$46.28 - $50.54
Q2 2015	861,611	$39,815	$45.42	$43.11 - $47.13
Q1 2015	867,352	$39,820	$45.47	$43.96 - $47.37
Q4 2014	863,283	$38,977	$45.73	$43.43 - $48.34
Q3 2014	816,209	$35,970	$45.04	$42.93 - $46.73
Q2 2014	802,978	$35,652	$44.73	$42.96 - $46.25
Q1 2014	757,574	$33,735	$45.66	$42.74 - $48.43
Q4 2013	740,782	$35,913	$46.64	$42.29 - $49.53
Q3 2013	706,593	$31,839	$50.07	$44.79 - $55.44
Q2 2013	606,222	$31,621	$49.77	$46.93 - $52.89