PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,239 Value ($000) $537 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 22,239 Value ($000) $534 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 45,347 Value ($000) $1,035 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 34,575 Value ($000) $807 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 53,303 Value ($000) $848 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 28,881 Value ($000) $434 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 29,439 Value ($000) $360 Avg Close $13.57 Range $12.04 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,239	$537	$24.04	$23.85 - $24.41
Q3 2025	22,239	$534	$23.80	$22.80 - $24.14
Q2 2025	45,347	$1,035	$23.08	$22.72 - $23.70
Q1 2025	34,575	$807	$16.19	$13.90 - $23.43
Q4 2024	53,303	$848	$15.91	$13.00 - $17.79
Q3 2024	28,881	$434	$12.76	$10.76 - $15.06
Q2 2024	29,439	$360	$13.57	$12.04 - $15.90