PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 127,227 Value ($000) $2,263 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 102,533 Value ($000) $1,618 Avg Close $14.88 Range $13.21 - $17.62

Q2 2018

Shares 111,498 Value ($000) $3,992 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 995,021 Value ($000) $48,308 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 1,094,808 Value ($000) $62,568 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 1,092,289 Value ($000) $59,639 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 1,184,190 Value ($000) $72,117 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 1,158,731 Value ($000) $70,045 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 1,044,524 Value ($000) $58,702 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 877,596 Value ($000) $46,056 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 743,072 Value ($000) $39,792 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 742,772 Value ($000) $37,829 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 920,357 Value ($000) $44,665 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 1,046,507 Value ($000) $51,352 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 1,243,107 Value ($000) $57,493 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 1,191,033 Value ($000) $54,120 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 1,798,873 Value ($000) $81,219 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 1,847,444 Value ($000) $81,416,858 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 1,981,663 Value ($000) $87,985,837 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 1,949,763 Value ($000) $86,822,946 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 1,876,071 Value ($000) $90,951,922 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 1,139,071 Value ($000) $51,326,539 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 1,171,541 Value ($000) $61,107,579 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	127,227	$2,263	$16.29	$13.56 - $19.15
Q3 2020	102,533	$1,618	$14.88	$13.21 - $17.62
Q2 2018	111,498	$3,992	$41.80	$35.05 - $48.55
Q1 2018	995,021	$48,308	$51.96	$46.90 - $57.10
Q4 2017	1,094,808	$62,568	$58.36	$54.30 - $63.45
Q3 2017	1,092,289	$59,639	$56.56	$50.70 - $61.90
Q2 2017	1,184,190	$72,117	$60.01	$57.25 - $62.80
Q1 2017	1,158,731	$70,045	$57.39	$53.30 - $61.90
Q4 2016	1,044,524	$58,702	$55.39	$50.50 - $63.53
Q3 2016	877,596	$46,056	$53.02	$50.84 - $55.43
Q2 2016	743,072	$39,792	$50.11	$47.19 - $53.57
Q1 2016	742,772	$37,829	$49.35	$45.78 - $51.24
Q4 2015	920,357	$44,665	$51.37	$47.04 - $53.62
Q3 2015	1,046,507	$51,352	$48.57	$46.28 - $50.54
Q2 2015	1,243,107	$57,493	$45.42	$43.11 - $47.13
Q1 2015	1,191,033	$54,120	$45.47	$43.96 - $47.37
Q4 2014	1,798,873	$81,219	$45.73	$43.43 - $48.34
Q3 2014	1,847,444	$81,416,858	$45.04	$42.93 - $46.73
Q2 2014	1,981,663	$87,985,837	$44.73	$42.96 - $46.25
Q1 2014	1,949,763	$86,822,946	$45.66	$42.74 - $48.43
Q4 2013	1,876,071	$90,951,922	$46.64	$42.29 - $49.53
Q3 2013	1,139,071	$51,326,539	$50.07	$44.79 - $55.44
Q2 2013	1,171,541	$61,107,579	$49.77	$46.93 - $52.89