PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,193 Value ($000) $768 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 35,675 Value ($000) $1,447 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 36,175 Value ($000) $1,698 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 35,550 Value ($000) $1,260 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 34,925 Value ($000) $1,696 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 35,275 Value ($000) $2,016 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 32,400 Value ($000) $1,771 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 29,000 Value ($000) $1,763 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 30,200 Value ($000) $1,820 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 30,300 Value ($000) $1,703 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 28,100 Value ($000) $1,475 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 22,000 Value ($000) $1,178 Avg Close $50.11 Range $47.19 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,193	$768	$40.49	$34.51 - $45.45
Q4 2018	35,675	$1,447	$42.89	$36.91 - $48.28
Q3 2018	36,175	$1,698	$43.98	$34.95 - $49.48
Q2 2018	35,550	$1,260	$41.80	$35.05 - $48.55
Q1 2018	34,925	$1,696	$51.96	$46.90 - $57.10
Q4 2017	35,275	$2,016	$58.36	$54.30 - $63.45
Q3 2017	32,400	$1,771	$56.56	$50.70 - $61.90
Q2 2017	29,000	$1,763	$60.01	$57.25 - $62.80
Q1 2017	30,200	$1,820	$57.39	$53.30 - $61.90
Q4 2016	30,300	$1,703	$55.39	$50.50 - $63.53
Q3 2016	28,100	$1,475	$53.02	$50.84 - $55.43
Q2 2016	22,000	$1,178	$50.11	$47.19 - $53.57