PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,947 Value ($000) $579 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 23,950 Value ($000) $575 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 26,651 Value ($000) $608 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 8,770 Value ($000) $205 Avg Close $16.19 Range $13.90 - $23.43
Q2 2016
Shares 9,150 Value ($000) $490 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 10,144 Value ($000) $513 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 17,607 Value ($000) $854 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 18,566 Value ($000) $911 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 18,568 Value ($000) $858 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 17,113 Value ($000) $786 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 16,749 Value ($000) $756 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 16,721 Value ($000) $737 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 15,924 Value ($000) $707 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 15,885 Value ($000) $707 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 10,978 Value ($000) $532 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 16,574 Value ($000) $747 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 26,087 Value ($000) $1,361 Avg Close $49.77 Range $46.93 - $52.89