PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 32 Value ($000) $1 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 32 Value ($000) $1 Avg Close $23.08 Range $22.72 - $23.70
Q4 2023
Shares 15 Value ($000) $0 Avg Close $15.30 Range $12.30 - $18.98
Q2 2023
Shares 60 Value ($000) $1 Avg Close $15.74 Range $11.87 - $19.18
Q3 2020
Shares 1,043 Value ($000) $16 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 1,043 Value ($000) $15 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 1,043 Value ($000) $26 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 1,043 Value ($000) $38 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 1,043 Value ($000) $42 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 1,043 Value ($000) $38 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 1,043 Value ($000) $36,098 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 1,043 Value ($000) $42,304 Avg Close $42.89 Range $36.91 - $48.28
Q1 2018
Shares 22 Value ($000) $1,068 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 22 Value ($000) $1,257 Avg Close $58.36 Range $54.30 - $63.45