PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,385 Value ($000) $184 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 29,777 Value ($000) $465 Avg Close $14.88 Range $13.21 - $17.62
Q4 2019
Shares 21,216 Value ($000) $767 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 5,316 Value ($000) $214 Avg Close $38.73 Range $35.49 - $40.75
Q2 2017
Shares 9,724 Value ($000) $591 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 17,216 Value ($000) $1,037 Avg Close $57.39 Range $53.30 - $61.90
Q1 2016
Shares 18,898 Value ($000) $956 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 27,610 Value ($000) $1,340 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 12,395 Value ($000) $608 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 14,043 Value ($000) $649 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 28,366 Value ($000) $1,302 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 13,800 Value ($000) $623 Avg Close $45.73 Range $43.43 - $48.34
Q3 2013
Shares 60,542 Value ($000) $2,728 Avg Close $50.07 Range $44.79 - $55.44