PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,794 Value ($000) $285 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 11,594 Value ($000) $278 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 11,794 Value ($000) $269 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 11,694 Value ($000) $273 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 11,994 Value ($000) $191 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 11,994 Value ($000) $180 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 12,394 Value ($000) $151 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 13,694 Value ($000) $176 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 14,894 Value ($000) $205 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 15,494 Value ($000) $293 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 16,794 Value ($000) $253 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 17,394 Value ($000) $321 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 17,900 Value ($000) $313 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 17,814 Value ($000) $348 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 17,814 Value ($000) $421 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 20,514 Value ($000) $551 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 21,014 Value ($000) $532 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 22,014 Value ($000) $523 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 22,114 Value ($000) $503 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 22,114 Value ($000) $592 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 21,233 Value ($000) $378 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 21,572 Value ($000) $337 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 21,572 Value ($000) $312 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 21,572 Value ($000) $539 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 21,572 Value ($000) $780 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 21,572 Value ($000) $869 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 21,172 Value ($000) $765 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 20,772 Value ($000) $719 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 20,397 Value ($000) $827 Avg Close $42.89 Range $36.91 - $48.28