PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910,053 Value ($000) $46,147 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 2,711,805 Value ($000) $65,056 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 1,915,673 Value ($000) $43,735 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 1,516,479 Value ($000) $35,410 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 71,010 Value ($000) $1,130 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 71,010 Value ($000) $1,068 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 71,010 Value ($000) $868 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 71,010 Value ($000) $913 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 71,010 Value ($000) $979 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 71,010 Value ($000) $1,341 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 71,010 Value ($000) $1,072 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 72,090 Value ($000) $1,332 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 82,554 Value ($000) $1,442 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 82,506 Value ($000) $1,610 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 86,074 Value ($000) $2,034 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 84,890 Value ($000) $2,282 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 84,788 Value ($000) $2,145 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 84,660 Value ($000) $2,013 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 87,210 Value ($000) $1,984 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 81,964 Value ($000) $2,193 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 82,225 Value ($000) $1,463 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 82,275 Value ($000) $1,287 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 81,220 Value ($000) $1,175 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 80,010 Value ($000) $2,000 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 83,010 Value ($000) $3,000 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 82,710 Value ($000) $3,331 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 93,470 Value ($000) $3,375 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 74,970 Value ($000) $2,595 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 73,970 Value ($000) $3,000 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 75,530 Value ($000) $3,546 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 75,270 Value ($000) $2,668 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 28,650 Value ($000) $1,391 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 29,050 Value ($000) $1,660 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 29,400 Value ($000) $1,607 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 28,700 Value ($000) $1,745 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 37,950 Value ($000) $2,286 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 38,200 Value ($000) $2,147 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 39,900 Value ($000) $2,094 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 40,250 Value ($000) $2,155 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 41,800 Value ($000) $2,115 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 42,040 Value ($000) $2,040 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 42,840 Value ($000) $2,102 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 43,070 Value ($000) $1,990 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 47,070 Value ($000) $2,161 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 49,070 Value ($000) $2,216 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 49,070 Value ($000) $2,163 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 49,070 Value ($000) $2,179 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 51,660 Value ($000) $2,300 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 51,070 Value ($000) $2,476 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 53,470 Value ($000) $2,409 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 44,459 Value ($000) $2,319 Avg Close $49.77 Range $46.93 - $52.89