PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 75,831 Value ($000) $1,401 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 61,447 Value ($000) $1,073 Avg Close $19.71 Range $16.90 - $22.82
Q1 2021
Shares 27,841 Value ($000) $745 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 28,063 Value ($000) $499 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 23,349 Value ($000) $365 Avg Close $14.88 Range $13.21 - $17.62
Q1 2020
Shares 12,256 Value ($000) $306 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 8,690 Value ($000) $314 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 13,080 Value ($000) $527 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 11,341 Value ($000) $410 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 25,323 Value ($000) $876 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 36,907 Value ($000) $1,497 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 58,064 Value ($000) $2,726 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 174,529 Value ($000) $6,187 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 70,845 Value ($000) $3,440 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 184,242 Value ($000) $10,529 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 160,436 Value ($000) $8,768 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 60,531 Value ($000) $3,680 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 72,032 Value ($000) $4,340 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 46,700 Value ($000) $2,625 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 68,867 Value ($000) $3,614 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 91,986 Value ($000) $4,926 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 129,228 Value ($000) $6,539 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 201,263 Value ($000) $9,767 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 268,514 Value ($000) $13,176 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 329,969 Value ($000) $15,248 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 232,956 Value ($000) $10,695 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 322,281 Value ($000) $14,551 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 274,176 Value ($000) $12,083 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 244,716 Value ($000) $10,865 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 251,453 Value ($000) $11,197 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 320,920 Value ($000) $15,558 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 259,203 Value ($000) $11,680 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 241,298 Value ($000) $12,586 Avg Close $49.77 Range $46.93 - $52.89