PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,026 Value ($000) $5,920 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 248,229 Value ($000) $5,955 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 254,263 Value ($000) $5,805 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 254,753 Value ($000) $5,948 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 248,069 Value ($000) $3,947 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 241,150 Value ($000) $3,627 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 251,924 Value ($000) $3,079 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 264,613 Value ($000) $3,403 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 265,786 Value ($000) $3,665 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 280,898 Value ($000) $5,306 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 306,919 Value ($000) $4,631 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 325,803 Value ($000) $6,021 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 329,742 Value ($000) $5,761 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 332,818 Value ($000) $6,494 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 333,852 Value ($000) $7,889 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 356,632 Value ($000) $9,586 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 359,434 Value ($000) $9,094 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 368,172 Value ($000) $8,755 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 373,032 Value ($000) $8,487 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 370,391 Value ($000) $9,912 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 370,719 Value ($000) $6,595 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 385,460 Value ($000) $6,029 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 402,159 Value ($000) $5,819 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 408,099 Value ($000) $10,202 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 424,978 Value ($000) $15,359 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 424,286 Value ($000) $17,086 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 431,019 Value ($000) $15,564 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 431,011 Value ($000) $14,917 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 435,451 Value ($000) $17,662 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 437,897 Value ($000) $20,559 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 417,530 Value ($000) $14,801 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 414,055 Value ($000) $20,102 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 404,883 Value ($000) $23,139 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 426,134 Value ($000) $23,288 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 435,409 Value ($000) $26,473 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 411,564 Value ($000) $24,797 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 399,652 Value ($000) $22,460 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 392,689 Value ($000) $20,608 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 381,651 Value ($000) $20,437 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 376,409 Value ($000) $19,047 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 362,513 Value ($000) $17,593 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 338,528 Value ($000) $16,612 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 335,122 Value ($000) $15,486 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 345,836 Value ($000) $15,877 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 346,382 Value ($000) $15,639 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 350,977 Value ($000) $15,468 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 361,458 Value ($000) $16,049 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 366,683 Value ($000) $16,328 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 359,925 Value ($000) $17,449 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 354,776 Value ($000) $15,986 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 341,073 Value ($000) $17,790 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,026	$5,920	$24.04	$23.85 - $24.41
Q3 2025	248,229	$5,955	$23.80	$22.80 - $24.14
Q2 2025	254,263	$5,805	$23.08	$22.72 - $23.70
Q1 2025	254,753	$5,948	$16.19	$13.90 - $23.43
Q4 2024	248,069	$3,947	$15.91	$13.00 - $17.79
Q3 2024	241,150	$3,627	$12.76	$10.76 - $15.06
Q2 2024	251,924	$3,079	$13.57	$12.04 - $15.90
Q1 2024	264,613	$3,403	$12.87	$11.76 - $14.23
Q4 2023	265,786	$3,665	$15.30	$12.30 - $18.98
Q3 2023	280,898	$5,306	$17.31	$14.99 - $19.38
Q2 2023	306,919	$4,631	$15.74	$11.87 - $19.18
Q1 2023	325,803	$6,021	$18.80	$17.29 - $20.06
Q4 2022	329,742	$5,761	$19.71	$16.90 - $22.82
Q3 2022	332,818	$6,494	$21.96	$18.35 - $24.50
Q2 2022	333,852	$7,889	$23.45	$20.37 - $27.55
Q1 2022	356,632	$9,586	$24.73	$22.82 - $27.39
Q4 2021	359,434	$9,094	$23.85	$21.95 - $26.16
Q3 2021	368,172	$8,755	$23.04	$20.00 - $26.01
Q2 2021	373,032	$8,487	$25.18	$22.50 - $28.25
Q1 2021	370,391	$9,912	$23.13	$17.40 - $29.15
Q4 2020	370,719	$6,595	$16.29	$13.56 - $19.15
Q3 2020	385,460	$6,029	$14.88	$13.21 - $17.62
Q2 2020	402,159	$5,819	$17.16	$12.67 - $24.05
Q1 2020	408,099	$10,202	$30.17	$18.00 - $37.61
Q4 2019	424,978	$15,359	$38.33	$35.68 - $42.03
Q3 2019	424,286	$17,086	$38.73	$35.49 - $40.75
Q2 2019	431,019	$15,564	$37.19	$34.11 - $39.94
Q1 2019	431,011	$14,917	$40.49	$34.51 - $45.45
Q4 2018	435,451	$17,662	$42.89	$36.91 - $48.28
Q3 2018	437,897	$20,559	$43.98	$34.95 - $49.48
Q2 2018	417,530	$14,801	$41.80	$35.05 - $48.55
Q1 2018	414,055	$20,102	$51.96	$46.90 - $57.10
Q4 2017	404,883	$23,139	$58.36	$54.30 - $63.45
Q3 2017	426,134	$23,288	$56.56	$50.70 - $61.90
Q2 2017	435,409	$26,473	$60.01	$57.25 - $62.80
Q1 2017	411,564	$24,797	$57.39	$53.30 - $61.90
Q4 2016	399,652	$22,460	$55.39	$50.50 - $63.53
Q3 2016	392,689	$20,608	$53.02	$50.84 - $55.43
Q2 2016	381,651	$20,437	$50.11	$47.19 - $53.57
Q1 2016	376,409	$19,047	$49.35	$45.78 - $51.24
Q4 2015	362,513	$17,593	$51.37	$47.04 - $53.62
Q3 2015	338,528	$16,612	$48.57	$46.28 - $50.54
Q2 2015	335,122	$15,486	$45.42	$43.11 - $47.13
Q1 2015	345,836	$15,877	$45.47	$43.96 - $47.37
Q4 2014	346,382	$15,639	$45.73	$43.43 - $48.34
Q3 2014	350,977	$15,468	$45.04	$42.93 - $46.73
Q2 2014	361,458	$16,049	$44.73	$42.96 - $46.25
Q1 2014	366,683	$16,328	$45.66	$42.74 - $48.43
Q4 2013	359,925	$17,449	$46.64	$42.29 - $49.53
Q3 2013	354,776	$15,986	$50.07	$44.79 - $55.44
Q2 2013	341,073	$17,790	$49.77	$46.93 - $52.89