PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,482 Value ($000) $201 Avg Close $24.73 Range $22.82 - $27.39
Q4 2019
Shares 6,038 Value ($000) $218 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 8,854 Value ($000) $357 Avg Close $38.73 Range $35.49 - $40.75
Q4 2018
Shares 4,969 Value ($000) $202 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 10,126 Value ($000) $475 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 11,333 Value ($000) $402 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 8,977 Value ($000) $436 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 7,189 Value ($000) $411 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 8,501 Value ($000) $465 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 6,974 Value ($000) $424 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 10,458 Value ($000) $630 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 15,135 Value ($000) $851 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 8,392 Value ($000) $440 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 10,919 Value ($000) $585 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 10,427 Value ($000) $528 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 7,599 Value ($000) $369 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 4,838 Value ($000) $237 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 7,292 Value ($000) $337 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 6,810 Value ($000) $313 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 6,492 Value ($000) $293 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 5,305 Value ($000) $234 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 7,224 Value ($000) $321 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 8,737 Value ($000) $389 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 34,074 Value ($000) $1,652 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 37,440 Value ($000) $1,687 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 13,578 Value ($000) $708 Avg Close $49.77 Range $46.93 - $52.89