PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,735 Value ($000) $457 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 6,175 Value ($000) $219 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 5,149 Value ($000) $250 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 5,426 Value ($000) $310 Avg Close $58.36 Range $54.30 - $63.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,735	$457	$43.98	$34.95 - $49.48
Q2 2018	6,175	$219	$41.80	$35.05 - $48.55
Q1 2018	5,149	$250	$51.96	$46.90 - $57.10
Q4 2017	5,426	$310	$58.36	$54.30 - $63.45