PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,686 Value ($000) $1,200 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 53,305 Value ($000) $1,279 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 53,280 Value ($000) $1,216 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 73,683 Value ($000) $1,720 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 86,703 Value ($000) $1,379 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 55,123 Value ($000) $829 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 55,123 Value ($000) $674 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 58,653 Value ($000) $754 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 58,653 Value ($000) $809 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 61,042 Value ($000) $1,153 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 66,765 Value ($000) $1,007 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 52,547 Value ($000) $971 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 54,427 Value ($000) $951 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 54,857 Value ($000) $1,070 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 55,331 Value ($000) $1,307 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 56,481 Value ($000) $1,518 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 57,144 Value ($000) $1,446 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 57,594 Value ($000) $1,370 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 57,774 Value ($000) $1,314 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 62,217 Value ($000) $1,665 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 71,787 Value ($000) $1,277 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 72,787 Value ($000) $1,138 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 64,347 Value ($000) $931 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 84,200 Value ($000) $2,105 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 84,550 Value ($000) $3,056 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 85,260 Value ($000) $3,433 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 86,790 Value ($000) $3,134 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 87,240 Value ($000) $3,019 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 87,500 Value ($000) $3,549 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 89,800 Value ($000) $4,216 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 90,840 Value ($000) $3,220 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 87,630 Value ($000) $4,254 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 94,850 Value ($000) $5,421 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 100,580 Value ($000) $5,497 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 100,690 Value ($000) $6,122 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 101,820 Value ($000) $6,135 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 97,910 Value ($000) $5,503 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 101,440 Value ($000) $5,324 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 132,000 Value ($000) $7,069 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 127,950 Value ($000) $6,474 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 122,440 Value ($000) $5,942 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 121,240 Value ($000) $5,949 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 123,540 Value ($000) $5,709 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 129,420 Value ($000) $5,942 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 140,180 Value ($000) $6,329 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 182,780 Value ($000) $8,055 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 234,193 Value ($000) $10,398 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 254,680 Value ($000) $11,341 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 319,680 Value ($000) $15,498 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 269,780 Value ($000) $12,157 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 338,090 Value ($000) $17,635 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,686	$1,200	$24.04	$23.85 - $24.41
Q3 2025	53,305	$1,279	$23.80	$22.80 - $24.14
Q2 2025	53,280	$1,216	$23.08	$22.72 - $23.70
Q1 2025	73,683	$1,720	$16.19	$13.90 - $23.43
Q4 2024	86,703	$1,379	$15.91	$13.00 - $17.79
Q3 2024	55,123	$829	$12.76	$10.76 - $15.06
Q2 2024	55,123	$674	$13.57	$12.04 - $15.90
Q1 2024	58,653	$754	$12.87	$11.76 - $14.23
Q4 2023	58,653	$809	$15.30	$12.30 - $18.98
Q3 2023	61,042	$1,153	$17.31	$14.99 - $19.38
Q2 2023	66,765	$1,007	$15.74	$11.87 - $19.18
Q1 2023	52,547	$971	$18.80	$17.29 - $20.06
Q4 2022	54,427	$951	$19.71	$16.90 - $22.82
Q3 2022	54,857	$1,070	$21.96	$18.35 - $24.50
Q2 2022	55,331	$1,307	$23.45	$20.37 - $27.55
Q1 2022	56,481	$1,518	$24.73	$22.82 - $27.39
Q4 2021	57,144	$1,446	$23.85	$21.95 - $26.16
Q3 2021	57,594	$1,370	$23.04	$20.00 - $26.01
Q2 2021	57,774	$1,314	$25.18	$22.50 - $28.25
Q1 2021	62,217	$1,665	$23.13	$17.40 - $29.15
Q4 2020	71,787	$1,277	$16.29	$13.56 - $19.15
Q3 2020	72,787	$1,138	$14.88	$13.21 - $17.62
Q2 2020	64,347	$931	$17.16	$12.67 - $24.05
Q1 2020	84,200	$2,105	$30.17	$18.00 - $37.61
Q4 2019	84,550	$3,056	$38.33	$35.68 - $42.03
Q3 2019	85,260	$3,433	$38.73	$35.49 - $40.75
Q2 2019	86,790	$3,134	$37.19	$34.11 - $39.94
Q1 2019	87,240	$3,019	$40.49	$34.51 - $45.45
Q4 2018	87,500	$3,549	$42.89	$36.91 - $48.28
Q3 2018	89,800	$4,216	$43.98	$34.95 - $49.48
Q2 2018	90,840	$3,220	$41.80	$35.05 - $48.55
Q1 2018	87,630	$4,254	$51.96	$46.90 - $57.10
Q4 2017	94,850	$5,421	$58.36	$54.30 - $63.45
Q3 2017	100,580	$5,497	$56.56	$50.70 - $61.90
Q2 2017	100,690	$6,122	$60.01	$57.25 - $62.80
Q1 2017	101,820	$6,135	$57.39	$53.30 - $61.90
Q4 2016	97,910	$5,503	$55.39	$50.50 - $63.53
Q3 2016	101,440	$5,324	$53.02	$50.84 - $55.43
Q2 2016	132,000	$7,069	$50.11	$47.19 - $53.57
Q1 2016	127,950	$6,474	$49.35	$45.78 - $51.24
Q4 2015	122,440	$5,942	$51.37	$47.04 - $53.62
Q3 2015	121,240	$5,949	$48.57	$46.28 - $50.54
Q2 2015	123,540	$5,709	$45.42	$43.11 - $47.13
Q1 2015	129,420	$5,942	$45.47	$43.96 - $47.37
Q4 2014	140,180	$6,329	$45.73	$43.43 - $48.34
Q3 2014	182,780	$8,055	$45.04	$42.93 - $46.73
Q2 2014	234,193	$10,398	$44.73	$42.96 - $46.25
Q1 2014	254,680	$11,341	$45.66	$42.74 - $48.43
Q4 2013	319,680	$15,498	$46.64	$42.29 - $49.53
Q3 2013	269,780	$12,157	$50.07	$44.79 - $55.44
Q2 2013	338,090	$17,635	$49.77	$46.93 - $52.89