PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 493,550 Value ($000) $11,524 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 504,540 Value ($000) $8,027 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 484,040 Value ($000) $7,280 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 435,750 Value ($000) $5,325 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 421,200 Value ($000) $5,417 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 415,700 Value ($000) $5,733 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 309,580 Value ($000) $5,848 Avg Close $17.31 Range $14.99 - $19.38

Q2 2022

Shares 219,650 Value ($000) $5,190 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 211,450 Value ($000) $5,684 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 186,080 Value ($000) $4,708 Avg Close $23.85 Range $21.95 - $26.16

Q2 2021

Shares 309,586 Value ($000) $7,043 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 254,196 Value ($000) $6,802 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 289,651 Value ($000) $5,153 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 339,011 Value ($000) $5,302 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 317,841 Value ($000) $4,599 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 217,811 Value ($000) $5,445 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 190,451 Value ($000) $6,883 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 149,901 Value ($000) $6,037 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 146,651 Value ($000) $5,296 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 132,051 Value ($000) $4,570 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 74,721 Value ($000) $3,031 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 95,897 Value ($000) $4,502 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 69,466 Value ($000) $2,463 Avg Close $41.80 Range $35.05 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	493,550	$11,524	$16.19	$13.90 - $23.43
Q4 2024	504,540	$8,027	$15.91	$13.00 - $17.79
Q3 2024	484,040	$7,280	$12.76	$10.76 - $15.06
Q2 2024	435,750	$5,325	$13.57	$12.04 - $15.90
Q1 2024	421,200	$5,417	$12.87	$11.76 - $14.23
Q4 2023	415,700	$5,733	$15.30	$12.30 - $18.98
Q3 2023	309,580	$5,848	$17.31	$14.99 - $19.38
Q2 2022	219,650	$5,190	$23.45	$20.37 - $27.55
Q1 2022	211,450	$5,684	$24.73	$22.82 - $27.39
Q4 2021	186,080	$4,708	$23.85	$21.95 - $26.16
Q2 2021	309,586	$7,043	$25.18	$22.50 - $28.25
Q1 2021	254,196	$6,802	$23.13	$17.40 - $29.15
Q4 2020	289,651	$5,153	$16.29	$13.56 - $19.15
Q3 2020	339,011	$5,302	$14.88	$13.21 - $17.62
Q2 2020	317,841	$4,599	$17.16	$12.67 - $24.05
Q1 2020	217,811	$5,445	$30.17	$18.00 - $37.61
Q4 2019	190,451	$6,883	$38.33	$35.68 - $42.03
Q3 2019	149,901	$6,037	$38.73	$35.49 - $40.75
Q2 2019	146,651	$5,296	$37.19	$34.11 - $39.94
Q1 2019	132,051	$4,570	$40.49	$34.51 - $45.45
Q4 2018	74,721	$3,031	$42.89	$36.91 - $48.28
Q3 2018	95,897	$4,502	$43.98	$34.95 - $49.48
Q2 2018	69,466	$2,463	$41.80	$35.05 - $48.55