PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,301 Value ($000) $273 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 12,504 Value ($000) $300 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 5,679 Value ($000) $130 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 4,623 Value ($000) $108 Avg Close $16.19 Range $13.90 - $23.43
Q4 2021
Shares 24,722 Value ($000) $625,467 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 51,911 Value ($000) $1,234,444 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 19,747 Value ($000) $449,244 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 10,455 Value ($000) $279,776 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 10,354 Value ($000) $184,198 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 13,548 Value ($000) $211,891 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 5,872 Value ($000) $84,968 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 22,593 Value ($000) $564,825 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 21,857 Value ($000) $789,912 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 11,871 Value ($000) $478,045 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 11,148 Value ($000) $402,554 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 13,351 Value ($000) $462,078 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 12,332 Value ($000) $500,186 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 3,632 Value ($000) $170,522 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 20,422 Value ($000) $723,960 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 51,682 Value ($000) $2,509,161 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 11,753 Value ($000) $671,684 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 24,726 Value ($000) $1,351,276 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 15,844 Value ($000) $963,315 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 22,401 Value ($000) $1,349,660 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 15,403 Value ($000) $865,649 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 14,542 Value ($000) $763,164 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 28,604 Value ($000) $1,531,744 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 24,579 Value ($000) $1,243,697 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 14,743 Value ($000) $715,478 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 1,809 Value ($000) $88,768 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 5,688 Value ($000) $262,842 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 3,757 Value ($000) $172,484 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 2,834 Value ($000) $127,955 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 351 Value ($000) $15,469 Avg Close $45.04 Range $42.93 - $46.73
Q1 2014
Shares 5,749 Value ($000) $261,120 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 6,891 Value ($000) $334,076 Avg Close $46.64 Range $42.29 - $49.53
Q2 2013
Shares 9,462 Value ($000) $493,538 Avg Close $49.77 Range $46.93 - $52.89