PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,096 Value ($000) $358 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 20,218 Value ($000) $316 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 20,215 Value ($000) $293 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 18,736 Value ($000) $468 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 18,736 Value ($000) $677 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 18,254 Value ($000) $735 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 17,939 Value ($000) $648 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 17,226 Value ($000) $596 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 16,657 Value ($000) $676 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 15,887 Value ($000) $746 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 15,477 Value ($000) $549 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 14,813 Value ($000) $719 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 13,888 Value ($000) $794 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 13,523 Value ($000) $739 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 13,168 Value ($000) $801 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 12,441 Value ($000) $750 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 11,635 Value ($000) $654 Avg Close $55.39 Range $50.50 - $63.53
Q2 2016
Shares 10,399 Value ($000) $557 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 9,436 Value ($000) $477 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 8,565 Value ($000) $416 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 7,907 Value ($000) $388 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 7,599 Value ($000) $351 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 7,411 Value ($000) $340 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 226,356 Value ($000) $10,220 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 226,279 Value ($000) $9,972 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 226,463 Value ($000) $10,072 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 226,386 Value ($000) $10,081 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 227,910 Value ($000) $11,049 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 9,093 Value ($000) $410 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 8,565 Value ($000) $447 Avg Close $49.77 Range $46.93 - $52.89