PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,427 Value ($000) $257 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 14,427 Value ($000) $226 Avg Close $14.88 Range $13.21 - $17.62
Q3 2019
Shares 9,377 Value ($000) $378 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 9,377 Value ($000) $339 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 5,945 Value ($000) $206 Avg Close $40.49 Range $34.51 - $45.45
Q4 2017
Shares 8,017 Value ($000) $458 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 8,180 Value ($000) $447 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 8,180 Value ($000) $497 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 8,439 Value ($000) $508 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 8,439 Value ($000) $474 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 8,439 Value ($000) $443 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 8,119 Value ($000) $435 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 7,309 Value ($000) $370 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 6,406 Value ($000) $311 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 6,406 Value ($000) $314 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 5,639 Value ($000) $261 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 5,639 Value ($000) $259 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 5,639 Value ($000) $255 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 4,859 Value ($000) $214 Avg Close $45.04 Range $42.93 - $46.73