PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 49,939 Value ($000) $2,425 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 54,699 Value ($000) $3,126 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 58,517 Value ($000) $3,198 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 59,823 Value ($000) $3,637 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 71,730 Value ($000) $4,322 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 71,407 Value ($000) $4,013 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 71,607 Value ($000) $3,758 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 73,389 Value ($000) $3,930 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 74,798 Value ($000) $3,785 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 97,455 Value ($000) $4,729 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 136,713 Value ($000) $6,709 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 135,100 Value ($000) $6,243 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 135,100 Value ($000) $6,202 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 135,100 Value ($000) $6,099,765 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 129,200 Value ($000) $5,694 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 127,500 Value ($000) $5,661,000 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 60,200 Value ($000) $2,681 Avg Close $45.66 Range $42.74 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	49,939	$2,425	$51.96	$46.90 - $57.10
Q4 2017	54,699	$3,126	$58.36	$54.30 - $63.45
Q3 2017	58,517	$3,198	$56.56	$50.70 - $61.90
Q2 2017	59,823	$3,637	$60.01	$57.25 - $62.80
Q1 2017	71,730	$4,322	$57.39	$53.30 - $61.90
Q4 2016	71,407	$4,013	$55.39	$50.50 - $63.53
Q3 2016	71,607	$3,758	$53.02	$50.84 - $55.43
Q2 2016	73,389	$3,930	$50.11	$47.19 - $53.57
Q1 2016	74,798	$3,785	$49.35	$45.78 - $51.24
Q4 2015	97,455	$4,729	$51.37	$47.04 - $53.62
Q3 2015	136,713	$6,709	$48.57	$46.28 - $50.54
Q2 2015	135,100	$6,243	$45.42	$43.11 - $47.13
Q1 2015	135,100	$6,202	$45.47	$43.96 - $47.37
Q4 2014	135,100	$6,099,765	$45.73	$43.43 - $48.34
Q3 2014	129,200	$5,694	$45.04	$42.93 - $46.73
Q2 2014	127,500	$5,661,000	$44.73	$42.96 - $46.25
Q1 2014	60,200	$2,681	$45.66	$42.74 - $48.43