PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,261 Value ($000) $569 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 44,010 Value ($000) $607 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 44,198 Value ($000) $835 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 47,551 Value ($000) $718 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 48,395 Value ($000) $894 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 36,279 Value ($000) $1 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 38,813 Value ($000) $757 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 39,065 Value ($000) $923 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 38,272 Value ($000) $1,029 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 39,091 Value ($000) $989 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 39,932 Value ($000) $950 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 40,207 Value ($000) $915 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 40,261 Value ($000) $1,077 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 43,271 Value ($000) $770 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 50,337 Value ($000) $787 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 42,541 Value ($000) $616 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 45,770 Value ($000) $1,144 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 36,793 Value ($000) $1,330 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 36,591 Value ($000) $1,474 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 36,473 Value ($000) $1,317 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 36,418 Value ($000) $1,260 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 35,099 Value ($000) $1,424 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 33,737 Value ($000) $1,584 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 34,590 Value ($000) $1,226 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 35,349 Value ($000) $1,716 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 36,094 Value ($000) $2,063 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 38,981 Value ($000) $2,130 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 38,985 Value ($000) $2,370 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 38,520 Value ($000) $2,321 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 38,835 Value ($000) $2,183 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 40,530 Value ($000) $2,127 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 40,674 Value ($000) $2,178 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 42,472 Value ($000) $2,149 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 44,201 Value ($000) $2,145 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 44,366 Value ($000) $2,177 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 46,802 Value ($000) $2,163 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 50,270 Value ($000) $2,308 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 51,481 Value ($000) $2,324 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 52,900 Value ($000) $2,331 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 60,026 Value ($000) $2,665 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 61,055 Value ($000) $2,719 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 64,891 Value ($000) $3,146 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 65,492 Value ($000) $2,951 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 69,314 Value ($000) $3,615 Avg Close $49.77 Range $46.93 - $52.89
Q1 2013
Shares 69,314 Value ($000) $3,281 Avg Close $45.77 Range $42.53 - $48.74