PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,948 Value ($000) $18,578 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 717,795 Value ($000) $17,220 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 603,170 Value ($000) $13,770 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 306,540 Value ($000) $7,158 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 108,877 Value ($000) $1,732 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 139,080 Value ($000) $2,092 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 151,163 Value ($000) $1,840 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 72,028 Value ($000) $926 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 93,936 Value ($000) $1,295 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 125,510 Value ($000) $2,371 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 415,936 Value ($000) $6,276 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 350,531 Value ($000) $6 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 258,849 Value ($000) $5 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 107,359 Value ($000) $2,095 Avg Close $21.96 Range $18.35 - $24.50
Q1 2022
Shares 9,620 Value ($000) $259 Avg Close $24.73 Range $22.82 - $27.39
Q3 2021
Shares 26,115 Value ($000) $621 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 19,662 Value ($000) $447 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 7,477 Value ($000) $200 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 70,669 Value ($000) $1,257 Avg Close $16.29 Range $13.56 - $19.15
Q2 2020
Shares 27,399 Value ($000) $396 Avg Close $17.16 Range $12.67 - $24.05
Q4 2019
Shares 5,585 Value ($000) $202 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 67,181 Value ($000) $2,705 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 81,207 Value ($000) $2,932 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 20,980 Value ($000) $726 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 45,851 Value ($000) $1,860 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 156,421 Value ($000) $7,344 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 353,483 Value ($000) $12,531 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 29,364 Value ($000) $1,426 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 20,806 Value ($000) $1,189 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 192,387 Value ($000) $10,514 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 89,901 Value ($000) $5,466 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 47,393 Value ($000) $2,855 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 11,228 Value ($000) $631 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 18,617 Value ($000) $977 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 5,379 Value ($000) $288 Avg Close $50.11 Range $47.19 - $53.57
Q4 2015
Shares 18,633 Value ($000) $904 Avg Close $51.37 Range $47.04 - $53.62
Q1 2015
Shares 101,079 Value ($000) $4,641 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 10,693 Value ($000) $483 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 291,816 Value ($000) $12,860 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 99,566 Value ($000) $4,421 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 75,537 Value ($000) $3,364 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 84,134 Value ($000) $4,079 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 136,558 Value ($000) $6,153 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 13,903 Value ($000) $725 Avg Close $49.77 Range $46.93 - $52.89