PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,885 Value ($000) $239 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 10,909 Value ($000) $262 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 10,909 Value ($000) $249 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 10,909 Value ($000) $255 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 12,679 Value ($000) $202 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 12,679 Value ($000) $191 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 12,679 Value ($000) $155 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 14,477 Value ($000) $186 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 15,483 Value ($000) $214 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 15,483 Value ($000) $292 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 15,483 Value ($000) $234 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 10,891 Value ($000) $0 Avg Close $18.80 Range $17.29 - $20.06
Q3 2022
Shares 10,891 Value ($000) $213 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 12,091 Value ($000) $286 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 12,174 Value ($000) $327 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 12,174 Value ($000) $308 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 13,812 Value ($000) $328 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 15,398 Value ($000) $350 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 15,448 Value ($000) $413 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 15,858 Value ($000) $283 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 26,377 Value ($000) $412 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 27,075 Value ($000) $392 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 21,643 Value ($000) $541 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 21,643 Value ($000) $782 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 22,015 Value ($000) $887 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 22,097 Value ($000) $798 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 22,972 Value ($000) $795 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 24,420 Value ($000) $991 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 25,343 Value ($000) $1,189 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 25,334 Value ($000) $898 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 25,845 Value ($000) $1,255 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 26,269 Value ($000) $1,501 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 26,612 Value ($000) $1,454 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 26,720 Value ($000) $1,624 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 27,727 Value ($000) $1,671 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 28,883 Value ($000) $1,623 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 29,644 Value ($000) $1,556 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 29,939 Value ($000) $1,603 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 30,947 Value ($000) $1,566 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 32,270 Value ($000) $1,566 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 32,206 Value ($000) $1,580 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 31,899 Value ($000) $1,474 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 32,064 Value ($000) $1,473 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 31,844 Value ($000) $1,438 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 30,493 Value ($000) $1,343 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 30,548 Value ($000) $1,356 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 30,298 Value ($000) $1,350 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 29,645 Value ($000) $1,437 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 30,145 Value ($000) $1,358 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 31,376 Value ($000) $1,637 Avg Close $49.77 Range $46.93 - $52.89