PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,314 Value ($000) $467 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 22,003 Value ($000) $528 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 22,609 Value ($000) $516 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 11,382 Value ($000) $266 Avg Close $16.19 Range $13.90 - $23.43
Q2 2022
Shares 12,223 Value ($000) $289 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 11,697 Value ($000) $315 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 7,987 Value ($000) $202 Avg Close $23.85 Range $21.95 - $26.16
Q1 2017
Shares 6,444 Value ($000) $388 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 6,910 Value ($000) $388 Avg Close $55.39 Range $50.50 - $63.53
Q3 2015
Shares 13,060 Value ($000) $641 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 28,106 Value ($000) $1,298 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 24,023 Value ($000) $1,103 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 13,313 Value ($000) $601 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 15,623 Value ($000) $689 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 15,903 Value ($000) $706 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 26,798 Value ($000) $1,194 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 53,242 Value ($000) $2,581 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 10,874 Value ($000) $490 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 34,234 Value ($000) $1,786 Avg Close $49.77 Range $46.93 - $52.89