Ticker: PRA CUSIP: 74267C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 8,400 | $472 | $55.39 | $50.50 - $63.53 |
| Q1 2016 | 22,793 | $1,153 | $49.35 | $45.78 - $51.24 |
| Q4 2015 | 32,308 | $1,568 | $51.37 | $47.04 - $53.62 |
| Q3 2015 | 32,308 | $1,585 | $48.57 | $46.28 - $50.54 |
| Q2 2015 | 35,440 | $1,637 | $45.42 | $43.11 - $47.13 |
| Q1 2015 | 44,838 | $2,059 | $45.47 | $43.96 - $47.37 |
| Q4 2014 | 39,152 | $1,768 | $45.73 | $43.43 - $48.34 |
| Q3 2014 | 5,552 | $245 | $45.04 | $42.93 - $46.73 |
| Q2 2014 | 7,000 | $311 | $44.73 | $42.96 - $46.25 |
| Q1 2014 | 11,100 | $494 | $45.66 | $42.74 - $48.43 |