PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,776 Value ($000) $1 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 40,546 Value ($000) $1 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 30,059 Value ($000) $1 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 9,454 Value ($000) $0 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 9,677 Value ($000) $0 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 16,596 Value ($000) $0 Avg Close $12.76 Range $10.76 - $15.06
Q3 2022
Shares 5,783 Value ($000) $113 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 33,173 Value ($000) $784 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 5,709 Value ($000) $153 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 14,458 Value ($000) $366 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 22,212 Value ($000) $528 Avg Close $23.04 Range $20.00 - $26.01
Q1 2021
Shares 9,519 Value ($000) $255 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 12,758 Value ($000) $227 Avg Close $16.29 Range $13.56 - $19.15
Q2 2020
Shares 29,377 Value ($000) $425 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 34,631 Value ($000) $866 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 3,096 Value ($000) $112 Avg Close $38.33 Range $35.68 - $42.03
Q1 2019
Shares 23,940 Value ($000) $829 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 71,932 Value ($000) $2,918 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 8,264 Value ($000) $388 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 16,080 Value ($000) $570 Avg Close $41.80 Range $35.05 - $48.55
Q3 2017
Shares 29,020 Value ($000) $1,586 Avg Close $56.56 Range $50.70 - $61.90
Q1 2017
Shares 1,685 Value ($000) $102 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 2,473 Value ($000) $139 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 3,924 Value ($000) $206 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 21,952 Value ($000) $1,176 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 4,209 Value ($000) $213 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 4,908 Value ($000) $238 Avg Close $51.37 Range $47.04 - $53.62
Q2 2015
Shares 2,617 Value ($000) $121 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 2,858 Value ($000) $131 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 13,324 Value ($000) $602 Avg Close $45.73 Range $43.43 - $48.34
Q1 2014
Shares 2,366 Value ($000) $105 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 4,313 Value ($000) $209 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 31,841 Value ($000) $1,435 Avg Close $50.07 Range $44.79 - $55.44