PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,700 Value ($000) $967 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 12,000 Value ($000) $730 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 11,100 Value ($000) $669 Avg Close $57.39 Range $53.30 - $61.90

Q1 2016

Shares 24,500 Value ($000) $1,240 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 14,100 Value ($000) $684 Avg Close $51.37 Range $47.04 - $53.62

Q3 2013

Shares 34,350 Value ($000) $1,548 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 15,250 Value ($000) $795 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,700	$967	$56.56	$50.70 - $61.90
Q2 2017	12,000	$730	$60.01	$57.25 - $62.80
Q1 2017	11,100	$669	$57.39	$53.30 - $61.90
Q1 2016	24,500	$1,240	$49.35	$45.78 - $51.24
Q4 2015	14,100	$684	$51.37	$47.04 - $53.62
Q3 2013	34,350	$1,548	$50.07	$44.79 - $55.44
Q2 2013	15,250	$795	$49.77	$46.93 - $52.89