PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,887 Value ($000) $231 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 10,874 Value ($000) $173 Avg Close $15.91 Range $13.00 - $17.79
Q2 2016
Shares 7,994 Value ($000) $430 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 7,502 Value ($000) $380 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 10,933 Value ($000) $525 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 10,933 Value ($000) $538 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 10,220 Value ($000) $469 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 9,572 Value ($000) $440 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 8,026 Value ($000) $362 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 7,086 Value ($000) $312 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 4,930 Value ($000) $219 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 4,522 Value ($000) $201 Avg Close $45.66 Range $42.74 - $48.43