PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,484,563 Value ($000) $84,187 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 3,026,173 Value ($000) $72,598 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 2,956,808 Value ($000) $67,504 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 2,317,816 Value ($000) $54,121 Avg Close $16.19 Range $13.90 - $23.43

Q3 2017

Shares 4,505 Value ($000) $246 Avg Close $56.56 Range $50.70 - $61.90

Q3 2013

Shares 13,840 Value ($000) $624 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 23,385 Value ($000) $1,220 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,484,563	$84,187	$24.04	$23.85 - $24.41
Q3 2025	3,026,173	$72,598	$23.80	$22.80 - $24.14
Q2 2025	2,956,808	$67,504	$23.08	$22.72 - $23.70
Q1 2025	2,317,816	$54,121	$16.19	$13.90 - $23.43
Q3 2017	4,505	$246	$56.56	$50.70 - $61.90
Q3 2013	13,840	$624	$50.07	$44.79 - $55.44
Q2 2013	23,385	$1,220	$49.77	$46.93 - $52.89