PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,936 Value ($000) $240 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 9,630 Value ($000) $231 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 11,407 Value ($000) $260 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 11,998 Value ($000) $280 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 15,354 Value ($000) $244 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 10,631 Value ($000) $160 Avg Close $12.76 Range $10.76 - $15.06
Q1 2024
Shares 10,289 Value ($000) $132 Avg Close $12.87 Range $11.76 - $14.23
Q1 2022
Shares 11,963 Value ($000) $322 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 13,434 Value ($000) $340 Avg Close $23.85 Range $21.95 - $26.16
Q2 2021
Shares 15,411 Value ($000) $351 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 15,913 Value ($000) $426 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 12,934 Value ($000) $230 Avg Close $16.29 Range $13.56 - $19.15
Q2 2020
Shares 12,050 Value ($000) $174 Avg Close $17.16 Range $12.67 - $24.05
Q4 2019
Shares 14,815 Value ($000) $535 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 13,756 Value ($000) $554 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 13,919 Value ($000) $503 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 14,190 Value ($000) $491 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 13,801 Value ($000) $560 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 14,862 Value ($000) $698 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 16,581 Value ($000) $588 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 9,516 Value ($000) $462 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 9,470 Value ($000) $541 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 8,442 Value ($000) $461 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 8,489 Value ($000) $516 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 9,081 Value ($000) $547 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 8,447 Value ($000) $475 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 8,216 Value ($000) $431 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 8,730 Value ($000) $467 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 8,856 Value ($000) $448 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 12,979 Value ($000) $630 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 11,872 Value ($000) $583 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 12,541 Value ($000) $580 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 13,542 Value ($000) $622 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 11,974 Value ($000) $541 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 11,840 Value ($000) $522 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 14,052 Value ($000) $624 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 13,092 Value ($000) $583 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 11,846 Value ($000) $574 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 12,744 Value ($000) $574 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 13,645 Value ($000) $712 Avg Close $49.77 Range $46.93 - $52.89