PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,257 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23
Q3 2023
Shares 20,658 Value ($000) $0 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 14,470 Value ($000) $0 Avg Close $15.74 Range $11.87 - $19.18
Q1 2022
Shares 11,135 Value ($000) $299 Avg Close $24.73 Range $22.82 - $27.39
Q4 2018
Shares 6,092 Value ($000) $247 Avg Close $42.89 Range $36.91 - $48.28
Q1 2018
Shares 28,719 Value ($000) $1,394 Avg Close $51.96 Range $46.90 - $57.10
Q3 2017
Shares 28,631 Value ($000) $1,565 Avg Close $56.56 Range $50.70 - $61.90
Q1 2017
Shares 5,503 Value ($000) $332 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 3,711 Value ($000) $209 Avg Close $55.39 Range $50.50 - $63.53
Q1 2015
Shares 11,946 Value ($000) $548 Avg Close $45.47 Range $43.96 - $47.37
Q3 2014
Shares 6,526 Value ($000) $288 Avg Close $45.04 Range $42.93 - $46.73
Q4 2013
Shares 12,017 Value ($000) $583 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 9,957 Value ($000) $449 Avg Close $50.07 Range $44.79 - $55.44