PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,503 Value ($000) $560 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 43,835 Value ($000) $686 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 16,276 Value ($000) $236 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 21,643 Value ($000) $541 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 15,481 Value ($000) $559 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 21,693 Value ($000) $874 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 20,587 Value ($000) $743 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 27,975 Value ($000) $968 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 77,435 Value ($000) $3,141 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 78,933 Value ($000) $3,706 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 82,702 Value ($000) $2,932 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 63,311 Value ($000) $3,074 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 66,083 Value ($000) $3,777 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 68,543 Value ($000) $3,746 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 83,340 Value ($000) $5,067 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 100,441 Value ($000) $6,052 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 57,988 Value ($000) $3,259 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 70,749 Value ($000) $3,713 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 64,031 Value ($000) $3,429 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 39,929 Value ($000) $2,020 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 37,437 Value ($000) $1,817 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 25,283 Value ($000) $1,241 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 21,637 Value ($000) $1,000 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 28,694 Value ($000) $1,317 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 29,257 Value ($000) $1,321 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 37,358 Value ($000) $1,646 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 36,856 Value ($000) $1,636 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 40,554 Value ($000) $1,806 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 38,899 Value ($000) $1,886 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 43,899 Value ($000) $1,978 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 31,115 Value ($000) $1,623 Avg Close $49.77 Range $46.93 - $52.89