PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,935 Value ($000) $313 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 12,257 Value ($000) $294 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 12,257 Value ($000) $280 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 15,192 Value ($000) $355 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 19,010 Value ($000) $302 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 16,255 Value ($000) $244 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 16,255 Value ($000) $199 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 16,255 Value ($000) $209 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 16,255 Value ($000) $224 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 12,455 Value ($000) $235 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 10,613 Value ($000) $160 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 10,613 Value ($000) $196 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 10,613 Value ($000) $185 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 8,457 Value ($000) $165 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 8,457 Value ($000) $200 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 8,457 Value ($000) $227 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 8,457 Value ($000) $214 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 4,107 Value ($000) $98 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 4,107 Value ($000) $93 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 4,107 Value ($000) $110 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 7,166 Value ($000) $127 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 7,166 Value ($000) $112 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 7,166 Value ($000) $104 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 4,830 Value ($000) $121 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 3,552 Value ($000) $128 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 3,552 Value ($000) $143 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 3,148 Value ($000) $114 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 3,148 Value ($000) $109 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 3,974 Value ($000) $161 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 3,109 Value ($000) $146 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 3,109 Value ($000) $110 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 3,109 Value ($000) $151 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 3,109 Value ($000) $178 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 2,067 Value ($000) $113 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 2,067 Value ($000) $126 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,906 Value ($000) $115 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 1,906 Value ($000) $107 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 1,906 Value ($000) $100 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 1,674 Value ($000) $90 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 1,674 Value ($000) $85 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 1,220 Value ($000) $59 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 752 Value ($000) $37 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 159 Value ($000) $7 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 159 Value ($000) $7 Avg Close $45.47 Range $43.96 - $47.37