PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,292 Value ($000) $1 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 27,984 Value ($000) $1 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 30,552 Value ($000) $1 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 28,345 Value ($000) $1 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 29,019 Value ($000) $0 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 29,214 Value ($000) $0 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 29,951 Value ($000) $0 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 31,050 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 31,357 Value ($000) $0 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 32,417 Value ($000) $1 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 35,549 Value ($000) $1 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 36,953 Value ($000) $1 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 37,576 Value ($000) $1 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 37,360 Value ($000) $728 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 40,887 Value ($000) $966 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 37,547 Value ($000) $1,009 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 38,222 Value ($000) $967 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 39,377 Value ($000) $936 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 37,328 Value ($000) $849 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 36,482 Value ($000) $976 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 41,940 Value ($000) $746 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 50,459 Value ($000) $789 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 50,789 Value ($000) $734 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 49,919 Value ($000) $1,247 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 40,619 Value ($000) $1,467 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 41,302 Value ($000) $1,663 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 18,295 Value ($000) $660 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 18,075 Value ($000) $625 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 17,915 Value ($000) $726 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 17,650 Value ($000) $828 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 17,520 Value ($000) $621 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 21,350 Value ($000) $1,036 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 13,740 Value ($000) $785 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 10,590 Value ($000) $578 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 10,540 Value ($000) $640 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 5,900 Value ($000) $355 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 5,790 Value ($000) $325 Avg Close $55.39 Range $50.50 - $63.53