PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,232 Value ($000) $211 Avg Close $38.73 Range $35.49 - $40.75
Q1 2019
Shares 7,506 Value ($000) $260 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 7,506 Value ($000) $304 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 7,506 Value ($000) $352 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 10,470 Value ($000) $371 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 10,470 Value ($000) $508 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 10,970 Value ($000) $627 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 10,970 Value ($000) $600 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 11,806 Value ($000) $718 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 11,806 Value ($000) $711 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 11,806 Value ($000) $663 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 11,806 Value ($000) $620 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 11,806 Value ($000) $632 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 11,806 Value ($000) $597 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 12,156 Value ($000) $590 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 15,354 Value ($000) $753 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 15,354 Value ($000) $720 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 15,786 Value ($000) $725 Avg Close $45.47 Range $43.96 - $47.37