PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,845 Value ($000) $3,161 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 173,758 Value ($000) $4,168 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 99,245 Value ($000) $2,266 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 57,142 Value ($000) $1,334 Avg Close $16.19 Range $13.90 - $23.43

Q3 2020

Shares 683 Value ($000) $11 Avg Close $14.88 Range $13.21 - $17.62

Q4 2019

Shares 598 Value ($000) $22 Avg Close $38.33 Range $35.68 - $42.03

Q4 2018

Shares 141 Value ($000) $6 Avg Close $42.89 Range $36.91 - $48.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,845	$3,161	$24.04	$23.85 - $24.41
Q3 2025	173,758	$4,168	$23.80	$22.80 - $24.14
Q2 2025	99,245	$2,266	$23.08	$22.72 - $23.70
Q1 2025	57,142	$1,334	$16.19	$13.90 - $23.43
Q3 2020	683	$11	$14.88	$13.21 - $17.62
Q4 2019	598	$22	$38.33	$35.68 - $42.03
Q4 2018	141	$6	$42.89	$36.91 - $48.28