PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,527 Value ($000) $7,406 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 335,178 Value ($000) $8,041 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 337,877 Value ($000) $7,714 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 339,429 Value ($000) $7,926 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 356,635 Value ($000) $5,674 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 356,077 Value ($000) $5,355 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 417,150 Value ($000) $5,098 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 408,601 Value ($000) $5,255 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 419,819 Value ($000) $5,789 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 491,952 Value ($000) $9,293 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 485,672 Value ($000) $7,329 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 566,612 Value ($000) $10,471 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 584,933 Value ($000) $10,219 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 582,849 Value ($000) $11,371 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 587,863 Value ($000) $13,891 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 611,321 Value ($000) $16,433 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 622,197 Value ($000) $15,743 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 589,439 Value ($000) $14,017 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 571,738 Value ($000) $13,006 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 575,819 Value ($000) $15,409 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 583,073 Value ($000) $10,373 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 738,932 Value ($000) $11,557 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 755,947 Value ($000) $10,939 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 792,710 Value ($000) $19,818 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 817,728 Value ($000) $29,551 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 771,409 Value ($000) $31,065 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 778,437 Value ($000) $28,109 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 718,814 Value ($000) $24,879 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 718,487 Value ($000) $29,142 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 697,496 Value ($000) $32,747 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 669,796 Value ($000) $23,744 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 623,034 Value ($000) $30,247 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 619,698 Value ($000) $35,416 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 622,620 Value ($000) $34,025 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 639,781 Value ($000) $38,898 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 650,457 Value ($000) $39,190 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 614,210 Value ($000) $34,520 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 582,377 Value ($000) $30,563 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 571,152 Value ($000) $30,585 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 617,580 Value ($000) $31,250 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 603,610 Value ($000) $29,292 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 657,829 Value ($000) $32,279 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 520,419 Value ($000) $24,049 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 509,599 Value ($000) $23,395 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 609,308 Value ($000) $27,511 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 622,157 Value ($000) $27,418 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 658,235 Value ($000) $29,225 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 673,448 Value ($000) $29,989 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 557,954 Value ($000) $27,050 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 1,081,099 Value ($000) $48,715 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 991,195 Value ($000) $51,702 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,527	$7,406	$24.04	$23.85 - $24.41
Q3 2025	335,178	$8,041	$23.80	$22.80 - $24.14
Q2 2025	337,877	$7,714	$23.08	$22.72 - $23.70
Q1 2025	339,429	$7,926	$16.19	$13.90 - $23.43
Q4 2024	356,635	$5,674	$15.91	$13.00 - $17.79
Q3 2024	356,077	$5,355	$12.76	$10.76 - $15.06
Q2 2024	417,150	$5,098	$13.57	$12.04 - $15.90
Q1 2024	408,601	$5,255	$12.87	$11.76 - $14.23
Q4 2023	419,819	$5,789	$15.30	$12.30 - $18.98
Q3 2023	491,952	$9,293	$17.31	$14.99 - $19.38
Q2 2023	485,672	$7,329	$15.74	$11.87 - $19.18
Q1 2023	566,612	$10,471	$18.80	$17.29 - $20.06
Q4 2022	584,933	$10,219	$19.71	$16.90 - $22.82
Q3 2022	582,849	$11,371	$21.96	$18.35 - $24.50
Q2 2022	587,863	$13,891	$23.45	$20.37 - $27.55
Q1 2022	611,321	$16,433	$24.73	$22.82 - $27.39
Q4 2021	622,197	$15,743	$23.85	$21.95 - $26.16
Q3 2021	589,439	$14,017	$23.04	$20.00 - $26.01
Q2 2021	571,738	$13,006	$25.18	$22.50 - $28.25
Q1 2021	575,819	$15,409	$23.13	$17.40 - $29.15
Q4 2020	583,073	$10,373	$16.29	$13.56 - $19.15
Q3 2020	738,932	$11,557	$14.88	$13.21 - $17.62
Q2 2020	755,947	$10,939	$17.16	$12.67 - $24.05
Q1 2020	792,710	$19,818	$30.17	$18.00 - $37.61
Q4 2019	817,728	$29,551	$38.33	$35.68 - $42.03
Q3 2019	771,409	$31,065	$38.73	$35.49 - $40.75
Q2 2019	778,437	$28,109	$37.19	$34.11 - $39.94
Q1 2019	718,814	$24,879	$40.49	$34.51 - $45.45
Q4 2018	718,487	$29,142	$42.89	$36.91 - $48.28
Q3 2018	697,496	$32,747	$43.98	$34.95 - $49.48
Q2 2018	669,796	$23,744	$41.80	$35.05 - $48.55
Q1 2018	623,034	$30,247	$51.96	$46.90 - $57.10
Q4 2017	619,698	$35,416	$58.36	$54.30 - $63.45
Q3 2017	622,620	$34,025	$56.56	$50.70 - $61.90
Q2 2017	639,781	$38,898	$60.01	$57.25 - $62.80
Q1 2017	650,457	$39,190	$57.39	$53.30 - $61.90
Q4 2016	614,210	$34,520	$55.39	$50.50 - $63.53
Q3 2016	582,377	$30,563	$53.02	$50.84 - $55.43
Q2 2016	571,152	$30,585	$50.11	$47.19 - $53.57
Q1 2016	617,580	$31,250	$49.35	$45.78 - $51.24
Q4 2015	603,610	$29,292	$51.37	$47.04 - $53.62
Q3 2015	657,829	$32,279	$48.57	$46.28 - $50.54
Q2 2015	520,419	$24,049	$45.42	$43.11 - $47.13
Q1 2015	509,599	$23,395	$45.47	$43.96 - $47.37
Q4 2014	609,308	$27,511	$45.73	$43.43 - $48.34
Q3 2014	622,157	$27,418	$45.04	$42.93 - $46.73
Q2 2014	658,235	$29,225	$44.73	$42.96 - $46.25
Q1 2014	673,448	$29,989	$45.66	$42.74 - $48.43
Q4 2013	557,954	$27,050	$46.64	$42.29 - $49.53
Q3 2013	1,081,099	$48,715	$50.07	$44.79 - $55.44
Q2 2013	991,195	$51,702	$49.77	$46.93 - $52.89