PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,179 Value ($000) $4,305 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 200,559 Value ($000) $4,811 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 174,897 Value ($000) $3,993 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 162,223 Value ($000) $3,788 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 128,056 Value ($000) $2,037 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 108,503 Value ($000) $1,632 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 112,203 Value ($000) $1,371 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 105,766 Value ($000) $1,360 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 105,766 Value ($000) $1,459 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 64,352 Value ($000) $1,216 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 95,900 Value ($000) $1,447 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 94,910 Value ($000) $1,754 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 98,175 Value ($000) $1,715 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 98,915 Value ($000) $2 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 100,051 Value ($000) $2,364 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 100,757 Value ($000) $2,708 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 109,957 Value ($000) $2,782 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 109,077 Value ($000) $2,594 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 110,257 Value ($000) $2,508 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 194,107 Value ($000) $5,194 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 119,207 Value ($000) $2,121 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 204,537 Value ($000) $3,199 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 120,537 Value ($000) $1,744 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 120,537 Value ($000) $3,013 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 120,537 Value ($000) $4,356 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 136,437 Value ($000) $5,494 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 118,537 Value ($000) $4,280 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 49,337 Value ($000) $1,708 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 47,037 Value ($000) $1,908 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 37,637 Value ($000) $1,767 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 34,573 Value ($000) $1,226 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 34,573 Value ($000) $1,679 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 33,773 Value ($000) $1,930 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 33,773 Value ($000) $1,846 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 27,491 Value ($000) $1,671 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 38,491 Value ($000) $2,319 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 37,591 Value ($000) $2,113 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 37,591 Value ($000) $1,973 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 37,591 Value ($000) $2,013 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 36,991 Value ($000) $1,872 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 36,991 Value ($000) $1,795 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 59,091 Value ($000) $2,900 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 84,991 Value ($000) $3,927 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 105,391 Value ($000) $4,839 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 107,639 Value ($000) $4,860 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 109,439 Value ($000) $4,823 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 130,339 Value ($000) $5,787 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 122,140 Value ($000) $5,439 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 150,140 Value ($000) $7,279 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 148,740 Value ($000) $6,702 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 117,040 Value ($000) $6,105 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,179	$4,305	$24.04	$23.85 - $24.41
Q3 2025	200,559	$4,811	$23.80	$22.80 - $24.14
Q2 2025	174,897	$3,993	$23.08	$22.72 - $23.70
Q1 2025	162,223	$3,788	$16.19	$13.90 - $23.43
Q4 2024	128,056	$2,037	$15.91	$13.00 - $17.79
Q3 2024	108,503	$1,632	$12.76	$10.76 - $15.06
Q2 2024	112,203	$1,371	$13.57	$12.04 - $15.90
Q1 2024	105,766	$1,360	$12.87	$11.76 - $14.23
Q4 2023	105,766	$1,459	$15.30	$12.30 - $18.98
Q3 2023	64,352	$1,216	$17.31	$14.99 - $19.38
Q2 2023	95,900	$1,447	$15.74	$11.87 - $19.18
Q1 2023	94,910	$1,754	$18.80	$17.29 - $20.06
Q4 2022	98,175	$1,715	$19.71	$16.90 - $22.82
Q3 2022	98,915	$2	$21.96	$18.35 - $24.50
Q2 2022	100,051	$2,364	$23.45	$20.37 - $27.55
Q1 2022	100,757	$2,708	$24.73	$22.82 - $27.39
Q4 2021	109,957	$2,782	$23.85	$21.95 - $26.16
Q3 2021	109,077	$2,594	$23.04	$20.00 - $26.01
Q2 2021	110,257	$2,508	$25.18	$22.50 - $28.25
Q1 2021	194,107	$5,194	$23.13	$17.40 - $29.15
Q4 2020	119,207	$2,121	$16.29	$13.56 - $19.15
Q3 2020	204,537	$3,199	$14.88	$13.21 - $17.62
Q2 2020	120,537	$1,744	$17.16	$12.67 - $24.05
Q1 2020	120,537	$3,013	$30.17	$18.00 - $37.61
Q4 2019	120,537	$4,356	$38.33	$35.68 - $42.03
Q3 2019	136,437	$5,494	$38.73	$35.49 - $40.75
Q2 2019	118,537	$4,280	$37.19	$34.11 - $39.94
Q1 2019	49,337	$1,708	$40.49	$34.51 - $45.45
Q4 2018	47,037	$1,908	$42.89	$36.91 - $48.28
Q3 2018	37,637	$1,767	$43.98	$34.95 - $49.48
Q2 2018	34,573	$1,226	$41.80	$35.05 - $48.55
Q1 2018	34,573	$1,679	$51.96	$46.90 - $57.10
Q4 2017	33,773	$1,930	$58.36	$54.30 - $63.45
Q3 2017	33,773	$1,846	$56.56	$50.70 - $61.90
Q2 2017	27,491	$1,671	$60.01	$57.25 - $62.80
Q1 2017	38,491	$2,319	$57.39	$53.30 - $61.90
Q4 2016	37,591	$2,113	$55.39	$50.50 - $63.53
Q3 2016	37,591	$1,973	$53.02	$50.84 - $55.43
Q2 2016	37,591	$2,013	$50.11	$47.19 - $53.57
Q1 2016	36,991	$1,872	$49.35	$45.78 - $51.24
Q4 2015	36,991	$1,795	$51.37	$47.04 - $53.62
Q3 2015	59,091	$2,900	$48.57	$46.28 - $50.54
Q2 2015	84,991	$3,927	$45.42	$43.11 - $47.13
Q1 2015	105,391	$4,839	$45.47	$43.96 - $47.37
Q4 2014	107,639	$4,860	$45.73	$43.43 - $48.34
Q3 2014	109,439	$4,823	$45.04	$42.93 - $46.73
Q2 2014	130,339	$5,787	$44.73	$42.96 - $46.25
Q1 2014	122,140	$5,439	$45.66	$42.74 - $48.43
Q4 2013	150,140	$7,279	$46.64	$42.29 - $49.53
Q3 2013	148,740	$6,702	$50.07	$44.79 - $55.44
Q2 2013	117,040	$6,105	$49.77	$46.93 - $52.89